Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 2024-05-07 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 38.09% |
NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.65 | 0.00 | - | 2 | 13 | 21.96% |
NDX240517C19250000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.80 | 1.95 | 2.50 | 0.00 | - | 1 | 18 | 15.61% |
NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 33.92 | 9.30 | 10.20 | 0.00 | - | 1 | 1 | 15.30% |
NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 24.48 | 17.30 | 18.70 | 0.00 | - | - | 0 | 14.67% |
NDXP240614C19250000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 23.10 | 53.70 | 56.50 | 0.00 | - | - | 1 | 15.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1,345.10 | 1,103.30 | 1,120.30 | 0.00 | - | 1 | 1 | 30.80% |
NDX240517P19250000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 1,260.60 | 1,087.90 | 1,107.40 | 0.00 | - | - | 1 | 0.00% |